Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test1508Ticks modelled2015Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit-364.06Gross profit1386.24Gross loss-1750.30
Profit factor0.79Expected payoff-3.47
Absolute drawdown539.96Maximal drawdown854.03 (64.99%)Relative drawdown64.99% (854.03)
Total trades105Short positions (won %)56 (39.29%)Long positions (won %)49 (44.90%)
Profit trades (% of total)44 (41.90%)Loss trades (% of total)61 (58.10%)
Largestprofit trade69.95loss trade-40.00
Averageprofit trade31.51loss trade-28.69
Maximumconsecutive wins (profit in money)8 (172.20)consecutive losses (loss in money)17 (-435.98)
Maximalconsecutive profit (count of wins)360.41 (6)consecutive loss (count of losses)-435.98 (17)
Averageconsecutive wins6consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.01 22:00sell10.101.345190.000000.00000
22025.06.01 22:00modify10.101.345191.349191.33719
32025.06.02 00:00close10.101.347081.349191.33719-19.15980.85
42025.06.03 01:00buy20.101.355020.000000.00000
52025.06.03 01:00modify20.101.355021.351021.36302
62025.06.03 02:00sell30.101.353320.000000.00000
72025.06.03 02:00modify30.101.353321.357321.34532
82025.06.03 03:00sell40.101.352130.000000.00000
92025.06.03 03:00modify40.101.352131.356131.34413
102025.06.03 04:00sell50.101.351790.000000.00000
112025.06.03 04:00modify50.101.351791.355791.34379
122025.06.03 05:00sell60.101.352360.000000.00000
132025.06.03 05:00modify60.101.352361.356361.34436
142025.06.03 06:00sell70.101.352360.000000.00000
152025.06.03 06:00modify70.101.352361.356361.34436
162025.06.03 07:00sell80.101.353150.000000.00000
172025.06.03 07:00modify80.101.353151.357151.34515
182025.06.03 08:00sell90.101.351900.000000.00000
192025.06.03 08:00modify90.101.351901.355901.34390
202025.06.03 09:00s/l20.101.351021.351021.36302-40.00940.85
212025.06.04 00:00close90.101.353291.355901.34390-14.15926.69
222025.06.04 00:00close80.101.353291.357151.34515-1.65925.04
232025.06.04 00:00close70.101.353291.356361.34436-9.55915.49
242025.06.04 00:00close60.101.353291.356361.34436-9.55905.93
252025.06.04 00:00close50.101.353291.355791.34379-15.25890.68
262025.06.04 00:00close40.101.353291.356131.34413-11.85878.83
272025.06.04 00:00close30.101.353291.357321.345320.05878.87
282025.06.05 03:00buy100.101.355050.000000.00000
292025.06.05 03:00modify100.101.355051.351051.36305
302025.06.05 05:00buy110.101.355040.000000.00000
312025.06.05 05:00modify110.101.355041.351041.36304
322025.06.05 08:00buy120.101.356310.000000.00000
332025.06.05 08:00modify120.101.356311.352311.36431
342025.06.05 11:00buy130.101.357690.000000.00000
352025.06.05 11:00modify130.101.357691.353691.36569
362025.06.05 12:00buy140.101.357330.000000.00000
372025.06.05 12:00modify140.101.357331.353331.36533
382025.06.05 13:00buy150.101.358140.000000.00000
392025.06.05 13:00modify150.101.358141.354141.36614
402025.06.05 14:00close150.101.360221.354141.3661420.80899.67
412025.06.05 14:00close140.101.360221.353331.3653328.90928.57
422025.06.05 14:00close130.101.360221.353691.3656925.30953.87
432025.06.05 14:00close120.101.360221.352311.3643139.10992.97
442025.06.05 14:00close110.101.360221.351041.3630451.801044.77
452025.06.05 14:00close100.101.360221.351051.3630551.701096.47
462025.06.06 04:00buy160.101.357470.000000.00000
472025.06.06 04:00modify160.101.357471.353471.36547
482025.06.06 06:00sell170.101.356570.000000.00000
492025.06.06 06:00modify170.101.356571.360571.34857
502025.06.06 07:00sell180.101.355000.000000.00000
512025.06.06 07:00modify180.101.355001.359001.34700
522025.06.06 08:00s/l160.101.353471.353471.36547-40.001056.47
532025.06.06 08:00sell190.101.354520.000000.00000
542025.06.06 08:00modify190.101.354521.358521.34652
552025.06.06 09:00sell200.101.353760.000000.00000
562025.06.06 09:00modify200.101.353761.357761.34576
572025.06.06 10:00sell210.101.353330.000000.00000
582025.06.06 10:00modify210.101.353331.357331.34533
592025.06.06 11:00sell220.101.354950.000000.00000
602025.06.06 11:00modify220.101.354951.358951.34695
612025.06.06 12:00sell230.101.355100.000000.00000
622025.06.06 12:00modify230.101.355101.359101.34710
632025.06.06 13:00sell240.101.353590.000000.00000
642025.06.06 13:00modify240.101.353591.357591.34559
652025.06.06 14:00close240.101.352451.357591.3455911.401067.87
662025.06.06 14:00close230.101.352451.359101.3471026.501094.37
672025.06.06 14:00close220.101.352451.358951.3469525.001119.37
682025.06.06 14:00close210.101.352451.357331.345338.801128.17
692025.06.06 14:00close200.101.352451.357761.3457613.101141.27
702025.06.06 14:00close190.101.352451.358521.3465220.701161.97
712025.06.06 14:00close180.101.352451.359001.3470025.501187.47
722025.06.06 14:00close170.101.352451.360571.3485741.201228.67
732025.06.09 02:00buy250.101.355600.000000.00000
742025.06.09 02:00modify250.101.355601.351601.36360
752025.06.09 03:00buy260.101.355880.000000.00000
762025.06.09 03:00modify260.101.355881.351881.36388
772025.06.09 04:00buy270.101.355430.000000.00000
782025.06.09 04:00modify270.101.355431.351431.36343
792025.06.09 05:00buy280.101.355690.000000.00000
802025.06.09 05:00modify280.101.355691.351691.36369
812025.06.09 06:00buy290.101.356050.000000.00000
822025.06.09 06:00modify290.101.356051.352051.36405
832025.06.09 07:00buy300.101.357100.000000.00000
842025.06.09 07:00modify300.101.357101.353101.36510
852025.06.09 08:00buy310.101.356740.000000.00000
862025.06.09 08:00modify310.101.356741.352741.36474
872025.06.09 09:00buy320.101.357590.000000.00000
882025.06.09 09:00modify320.101.357591.353591.36559
892025.06.09 10:00buy330.101.357440.000000.00000
902025.06.09 10:00modify330.101.357441.353441.36544
912025.06.09 13:00s/l320.101.353591.353591.36559-40.001188.67
922025.06.09 13:00s/l330.101.353441.353441.36544-40.001148.67
932025.06.09 14:00s/l300.101.353101.353101.36510-40.001108.67
942025.06.09 14:00s/l310.101.352741.352741.36474-40.001068.67
952025.06.09 19:00buy340.101.356560.000000.00000
962025.06.09 19:00modify340.101.356561.352561.36456
972025.06.09 20:00buy350.101.356060.000000.00000
982025.06.09 20:00modify350.101.356061.352061.36406
992025.06.10 00:00close350.101.355411.352061.36406-6.781061.89
1002025.06.10 00:00close340.101.355411.352561.36456-11.781050.11
1012025.06.10 00:00close290.101.355411.352051.36405-6.681043.43
1022025.06.10 00:00close280.101.355411.351691.36369-3.081040.34
1032025.06.10 00:00close270.101.355411.351431.36343-0.481039.86
1042025.06.10 00:00close260.101.355411.351881.36388-4.981034.88
1052025.06.10 00:00close250.101.355411.351601.36360-2.181032.70
1062025.06.11 03:00sell360.101.348000.000000.00000
1072025.06.11 03:00modify360.101.348001.352001.34000
1082025.06.11 04:00sell370.101.348180.000000.00000
1092025.06.11 04:00modify370.101.348181.352181.34018
1102025.06.11 05:00sell380.101.348230.000000.00000
1112025.06.11 05:00modify380.101.348231.352231.34023
1122025.06.11 06:00sell390.101.348940.000000.00000
1132025.06.11 06:00modify390.101.348941.352941.34094
1142025.06.11 07:00sell400.101.346670.000000.00000
1152025.06.11 07:00modify400.101.346671.350671.33867
1162025.06.11 08:00sell410.101.348310.000000.00000
1172025.06.11 08:00modify410.101.348311.352311.34031
1182025.06.11 10:00s/l400.101.350671.350671.33867-40.00992.70
1192025.06.11 13:00s/l360.101.352001.352001.34000-40.00952.70
1202025.06.11 13:00s/l370.101.352181.352181.34018-40.00912.70
1212025.06.11 13:00s/l380.101.352231.352231.34023-40.00872.70
1222025.06.11 13:00s/l390.101.352941.352941.34094-40.00832.70
1232025.06.11 13:00s/l410.101.352311.352311.34031-40.00792.70
1242025.06.11 13:00buy420.101.352170.000000.00000
1252025.06.11 13:00modify420.101.352171.348171.36017
1262025.06.11 14:00buy430.101.352110.000000.00000
1272025.06.11 14:00modify430.101.352111.348111.36011
1282025.06.11 15:00buy440.101.354170.000000.00000
1292025.06.11 15:00modify440.101.354171.350171.36217
1302025.06.11 16:00buy450.101.355740.000000.00000
1312025.06.11 16:00modify450.101.355741.351741.36374
1322025.06.11 17:00buy460.101.355230.000000.00000
1332025.06.11 17:00modify460.101.355231.351231.36323
1342025.06.11 18:00buy470.101.356540.000000.00000
1352025.06.11 18:00modify470.101.356541.352541.36454
1362025.06.12 00:00close470.101.356721.352541.364540.95793.65
1372025.06.12 00:00close460.101.356721.351231.3632314.05807.70
1382025.06.12 00:00close450.101.356721.351741.363748.95816.65
1392025.06.12 00:00close440.101.356721.350171.3621724.65841.31
1402025.06.12 00:00close430.101.356721.348111.3601145.25886.56
1412025.06.12 00:00close420.101.356721.348171.3601744.65931.21
1422025.06.13 03:00sell480.101.355690.000000.00000
1432025.06.13 03:00modify480.101.355691.359691.34769
1442025.06.13 04:00sell490.101.355270.000000.00000
1452025.06.13 04:00modify490.101.355271.359271.34727
1462025.06.13 05:00sell500.101.353400.000000.00000
1472025.06.13 05:00modify500.101.353401.357401.34540
1482025.06.13 06:00sell510.101.353900.000000.00000
1492025.06.13 06:00modify510.101.353901.357901.34590
1502025.06.13 07:00sell520.101.353760.000000.00000
1512025.06.13 07:00modify520.101.353761.357761.34576
1522025.06.13 08:00sell530.101.355900.000000.00000
1532025.06.13 08:00modify530.101.355901.359901.34790
1542025.06.13 11:00sell540.101.353430.000000.00000
1552025.06.13 11:00modify540.101.353431.357431.34543
1562025.06.13 15:00s/l500.101.357401.357401.34540-40.00891.21
1572025.06.13 15:00s/l520.101.357761.357761.34576-40.00851.21
1582025.06.13 15:00s/l540.101.357431.357431.34543-40.00811.21
1592025.06.13 16:00s/l480.101.359691.359691.34769-40.00771.21
1602025.06.13 16:00s/l490.101.359271.359271.34727-40.00731.21
1612025.06.13 16:00s/l510.101.357901.357901.34590-40.00691.21
1622025.06.13 16:00s/l530.101.359901.359901.34790-40.00651.21
1632025.06.13 20:00buy550.101.357290.000000.00000
1642025.06.13 20:00modify550.101.357291.353291.36529
1652025.06.15 21:00buy560.101.356070.000000.00000
1662025.06.15 21:00modify560.101.356071.352071.36407
1672025.06.15 22:00sell570.101.354030.000000.00000
1682025.06.15 22:00modify570.101.354031.358031.34603
1692025.06.16 00:00close570.101.355171.358031.34603-11.65639.56
1702025.06.16 00:00close560.101.354871.352071.36407-12.28627.28
1712025.06.16 00:00close550.101.354871.353291.36529-24.48602.79
1722025.06.17 01:00sell580.101.356690.000000.00000
1732025.06.17 01:00modify580.101.356691.360691.34869
1742025.06.17 02:00sell590.101.356790.000000.00000
1752025.06.17 02:00modify590.101.356791.360791.34879
1762025.06.17 03:00sell600.101.356960.000000.00000
1772025.06.17 03:00modify600.101.356961.360961.34896
1782025.06.17 06:00sell610.101.356850.000000.00000
1792025.06.17 06:00modify610.101.356851.360851.34885
1802025.06.17 10:00sell620.101.354370.000000.00000
1812025.06.17 10:00modify620.101.354371.358371.34637
1822025.06.17 15:00close620.101.351501.358371.3463728.70631.49
1832025.06.17 15:00close610.101.351501.360851.3488553.50684.99
1842025.06.17 15:00close600.101.351501.360961.3489654.60739.59
1852025.06.17 15:00close590.101.351501.360791.3487952.90792.49
1862025.06.17 15:00close580.101.351501.360691.3486951.90844.39
1872025.06.18 01:00sell630.101.343100.000000.00000
1882025.06.18 01:00modify630.101.343101.347101.33510
1892025.06.18 08:00s/l630.101.347101.347101.33510-40.00804.39
1902025.06.18 12:00buy640.101.345400.000000.00000
1912025.06.18 12:00modify640.101.345401.341401.35340
1922025.06.18 13:00buy650.101.344990.000000.00000
1932025.06.18 13:00modify650.101.344991.340991.35299
1942025.06.18 16:00buy660.101.347180.000000.00000
1952025.06.18 16:00modify660.101.347181.343181.35518
1962025.06.18 18:00buy670.101.344590.000000.00000
1972025.06.18 18:00modify670.101.344591.340591.35259
1982025.06.18 19:00s/l640.101.341401.341401.35340-40.00764.39
1992025.06.18 19:00s/l660.101.343181.343181.35518-40.00724.39
2002025.06.18 19:00sell680.101.341520.000000.00000
2012025.06.18 19:00modify680.101.341521.345521.33352
2022025.06.18 20:00s/l650.101.340991.340991.35299-40.00684.39
2032025.06.18 20:00s/l670.101.340591.340591.35259-40.00644.39
2042025.06.18 20:00sell690.101.340910.000000.00000
2052025.06.18 20:00modify690.101.340911.344911.33291
2062025.06.18 21:00sell700.101.341900.000000.00000
2072025.06.18 21:00modify700.101.341901.345901.33390
2082025.06.18 22:00sell710.101.342180.000000.00000
2092025.06.18 22:00modify710.101.342181.346181.33418
2102025.06.19 00:00close710.101.341671.346181.334184.34648.73
2112025.06.19 00:00close700.101.341671.345901.333901.54650.27
2122025.06.19 00:00close690.101.341671.344911.33291-8.36641.91
2132025.06.19 00:00close680.101.341671.345521.33352-2.26639.65
2142025.06.20 01:00buy720.101.349040.000000.00000
2152025.06.20 01:00modify720.101.349041.345041.35704
2162025.06.20 02:00buy730.101.348170.000000.00000
2172025.06.20 02:00modify730.101.348171.344171.35617
2182025.06.20 03:00buy740.101.348950.000000.00000
2192025.06.20 03:00modify740.101.348951.344951.35695
2202025.06.20 04:00buy750.101.350020.000000.00000
2212025.06.20 04:00modify750.101.350021.346021.35802
2222025.06.20 13:00buy760.101.350460.000000.00000
2232025.06.20 13:00modify760.101.350461.346461.35846
2242025.06.20 15:00s/l750.101.346021.346021.35802-40.00599.65
2252025.06.20 15:00s/l760.101.346461.346461.35846-40.00559.65
2262025.06.20 18:00sell770.101.346740.000000.00000
2272025.06.20 18:00modify770.101.346741.350741.33874
2282025.06.20 19:00sell780.101.346480.000000.00000
2292025.06.20 19:00modify780.101.346481.350481.33848
2302025.06.20 20:00s/l720.101.345041.345041.35704-40.00519.65
2312025.06.20 20:00s/l740.101.344951.344951.35695-40.00479.65
2322025.06.20 20:00sell790.101.344560.000000.00000
2332025.06.20 20:00modify790.101.344561.348561.33656
2342025.06.22 21:00s/l730.101.344171.344171.35617-40.00439.65
2352025.06.22 21:00sell800.101.340670.000000.00000
2362025.06.22 21:00modify800.101.340671.344671.33267
2372025.06.23 00:00close800.101.343791.344671.33267-31.45408.20
2382025.06.23 00:00close790.101.343791.348561.336567.45415.65
2392025.06.23 00:00close780.101.343791.350481.3384826.65442.29
2402025.06.23 00:00close770.101.343791.350741.3387429.25471.54
2412025.06.24 01:00buy810.101.355120.000000.00000
2422025.06.24 01:00modify810.101.355121.351121.36312
2432025.06.24 02:00buy820.101.354270.000000.00000
2442025.06.24 02:00modify820.101.354271.350271.36227
2452025.06.24 03:00buy830.101.355660.000000.00000
2462025.06.24 03:00modify830.101.355661.351661.36366
2472025.06.24 07:00buy840.101.358470.000000.00000
2482025.06.24 07:00modify840.101.358471.354471.36647
2492025.06.24 09:00close840.101.360001.354471.3664715.30486.84
2502025.06.24 09:00close830.101.360001.351661.3636643.40530.24
2512025.06.24 09:00close820.101.360001.350271.3622757.30587.54
2522025.06.24 09:00close810.101.360001.351121.3631248.80636.34
2532025.06.25 05:00buy850.101.361870.000000.00000
2542025.06.25 05:00modify850.101.361871.357871.36987
2552025.06.25 06:00buy860.101.362570.000000.00000
2562025.06.25 06:00modify860.101.362571.358571.37057
2572025.06.25 07:00buy870.101.362880.000000.00000
2582025.06.25 07:00modify870.101.362881.358881.37088
2592025.06.25 09:00sell880.101.362110.000000.00000
2602025.06.25 09:00modify880.101.362111.366111.35411
2612025.06.25 10:00sell890.101.361260.000000.00000
2622025.06.25 10:00modify890.101.361261.365261.35326
2632025.06.25 11:00sell900.101.360510.000000.00000
2642025.06.25 11:00modify900.101.360511.364511.35251
2652025.06.25 12:00sell910.101.360650.000000.00000
2662025.06.25 12:00modify910.101.360651.364651.35265
2672025.06.25 13:00sell920.101.359650.000000.00000
2682025.06.25 13:00modify920.101.359651.363651.35165
2692025.06.25 14:00sell930.101.360840.000000.00000
2702025.06.25 14:00modify930.101.360841.364841.35284
2712025.06.25 15:00buy940.101.362730.000000.00000
2722025.06.25 15:00modify940.101.362731.358731.37073
2732025.06.25 16:00buy950.101.362760.000000.00000
2742025.06.25 16:00modify950.101.362761.358761.37076
2752025.06.25 17:00s/l900.101.364511.364511.35251-40.00596.34
2762025.06.25 17:00s/l920.101.363651.363651.35165-40.00556.34
2772025.06.25 17:00buy960.101.364340.000000.00000
2782025.06.25 17:00modify960.101.364341.360341.37234
2792025.06.25 18:00s/l890.101.365261.365261.35326-40.00516.34
2802025.06.25 18:00s/l910.101.364651.364651.35265-40.00476.34
2812025.06.25 18:00s/l930.101.364841.364841.35284-40.00436.34
2822025.06.25 19:00s/l880.101.366111.366111.35411-40.00396.34
2832025.06.26 00:00close960.101.368951.360341.3723445.25441.59
2842025.06.26 00:00close950.101.368951.358761.3707661.05502.65
2852025.06.26 00:00close940.101.368951.358731.3707361.35564.00
2862025.06.26 00:00close870.101.368951.358881.3708859.85623.85
2872025.06.26 00:00close860.101.368951.358571.3705762.95686.80
2882025.06.26 00:00close850.101.368951.357871.3698769.95756.76
2892025.06.27 05:00sell970.101.372270.000000.00000
2902025.06.27 05:00modify970.101.372271.376271.36427
2912025.06.27 06:00buy980.101.372880.000000.00000
2922025.06.27 06:00modify980.101.372881.368881.38088
2932025.06.27 07:00buy990.101.375030.000000.00000
2942025.06.27 07:00modify990.101.375031.371031.38303
2952025.06.27 09:00buy1000.101.374650.000000.00000
2962025.06.27 09:00modify1000.101.374651.370651.38265
2972025.06.27 10:00sell1010.101.373950.000000.00000
2982025.06.27 10:00modify1010.101.373951.377951.36595
2992025.06.27 11:00sell1020.101.372400.000000.00000
3002025.06.27 11:00modify1020.101.372401.376401.36440
3012025.06.27 14:00sell1030.101.371940.000000.00000
3022025.06.27 14:00modify1030.101.371941.375941.36394
3032025.06.27 15:00s/l990.101.371031.371031.38303-40.00716.76
3042025.06.27 15:00s/l1000.101.370651.370651.38265-40.00676.76
3052025.06.27 15:00sell1040.101.371490.000000.00000
3062025.06.27 15:00modify1040.101.371491.375491.36349
3072025.06.27 17:00sell1050.101.370740.000000.00000
3082025.06.27 17:00modify1050.101.370741.374741.36274
3092025.06.27 18:00s/l980.101.368881.368881.38088-40.00636.76
3102025.06.30 00:00close1050.101.372121.374741.36274-14.05622.70
3112025.06.30 00:00close1040.101.372121.375491.36349-6.55616.15
3122025.06.30 00:00close1030.101.372121.375941.36394-2.05614.10
3132025.06.30 00:00close1020.101.372121.376401.364402.55616.64
3142025.06.30 00:00close1010.101.372121.377951.3659518.05634.69
3152025.06.30 00:00close970.101.372121.376271.364271.25635.94